Historic Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$1.57
Closing Price
$1.64
Day's High
$1.66
Day's Low
$1.52
Volume
228,553
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$1.60
Closing Price
$1.62
Day's High
$1.67
Day's Low
$1.55
Volume
95,951
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$1.61
Closing Price
$1.77
Day's High
$1.85
Day's Low
$1.61
Volume
376,973
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$1.77
Closing Price
$1.66
Day's High
$1.80
Day's Low
$1.63
Volume
173,375
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$1.68
Closing Price
$1.79
Day's High
$1.80
Day's Low
$1.53
Volume
372,331
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG