Historic Price Lookup
Week of November 18, 2024
Date Requested November 18, 2024
- Open Price
- $1.22
- Closing Price
- $1.22
- Day's High
- $1.22
- Day's Low
- $1.16
- Volume
- 17,748
- Split Adjustment Factor
- 1:1
Date Requested November 19, 2024
- Open Price
- $1.21
- Closing Price
- $1.20
- Day's High
- $1.21
- Day's Low
- $1.19
- Volume
- 24,679
- Split Adjustment Factor
- 1:1
Date Requested November 20, 2024
- Open Price
- $1.19
- Closing Price
- $1.22
- Day's High
- $1.22
- Day's Low
- $1.19
- Volume
- 35,892
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: